Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 2 | 156 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 243 |
| 6.50 | 0.00 | - | 1 | 1,266 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 6,457 |
| 7.50 | +1.66 | +28.42% | 18 | 389 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 783 |
| 7.76 | -0.09 | -1.15% | 6 | 124 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 843 |
| 8.00 | -0.14 | -1.72% | 23 | 1,143 | 2025-01-17 | 0.25 | -0.03 | -10.71% | 362 | 6,008 |
| 8.89 | +0.14 | +1.60% | 6 | 334 | 2026-01-16 | 0.92 | +0.05 | +5.75% | 14 | 579 |
© 2024 Yahoo. All rights reserved.