Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.30 | -7.89% | 7 | 1,968 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 1,524 |
| 2.22 | 0.00 | - | 5 | 9 | 2024-05-24 | 0.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.10 | -50.00% | 5 | 16 |
| 3.43 | -0.37 | -9.74% | 74 | 5,179 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 4 | 1,697 |
| 3.82 | +0.12 | +3.24% | 27 | 1,078 | 2024-07-19 | 0.22 | -0.05 | -18.52% | 28 | 681 |
| 4.50 | -0.02 | -0.44% | 2 | 228 | 2024-10-18 | 0.70 | -0.05 | -6.67% | 11 | 292 |
| 5.10 | +0.10 | +2.00% | 23 | 9,349 | 2025-01-17 | 1.10 | 0.00 | - | 22 | 1,933 |
| 6.54 | +0.19 | +2.99% | 5 | 963 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 335 |
© 2024 Yahoo. All rights reserved.