Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 5 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 64 | 8,086 | 2024-05-17 | 2.02 | +0.13 | +6.88% | 6 | 1,744 |
| 0.35 | +0.08 | +29.63% | 1 | 250 | 2024-05-24 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 43 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 200 | 96 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 92 | 13,753 | 2024-06-21 | 2.25 | +0.20 | +9.76% | 5 | 674 |
| 0.80 | -0.12 | -13.04% | 36 | 2,235 | 2024-07-19 | 2.55 | +0.24 | +10.39% | 15 | 133 |
| 1.55 | -0.10 | -6.06% | 25 | 5,941 | 2024-10-18 | 2.90 | 0.00 | - | 5 | 529 |
| 2.20 | -0.07 | -3.08% | 25 | 7,482 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 1,288 |
| 3.70 | -0.15 | -3.90% | 1 | 1,625 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 328 |
© 2024 Yahoo. All rights reserved.