Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 171 | 9,173 | 2024-05-17 | 3.55 | 0.00 | - | 1 | 306 |
| 0.45 | +0.02 | +4.65% | 74 | 6,306 | 2024-06-21 | 3.78 | 0.00 | - | 6 | 26 |
| 0.70 | +0.02 | +2.94% | 28 | 1,295 | 2024-07-19 | 3.59 | 0.00 | - | 24 | 408 |
| 1.90 | +0.10 | +5.56% | 18 | 7,722 | 2025-01-17 | 4.40 | -0.53 | -10.75% | 2 | 183 |
| 3.70 | 0.00 | - | 2 | 400 | 2026-01-16 | 5.80 | 0.00 | - | 59 | 229 |
© 2024 Yahoo. All rights reserved.