UK markets open in 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,516.40 +309.27 (+1.70%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,278.85 +1,380.97 (+3.01%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 50 | 0 | 2024-10-18 | 11.60 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 2025-01-17 | 12.32 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.