UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,895.19 +337.08 (+0.85%) Bitcoin GBP
52,175.16 +3,618.60 (+7.45%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 262 | 2024-06-21 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 20 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 63 | 451 | 2024-10-18 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 200 | 6,497 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 0 |
| 1.67 | +0.07 | +4.37% | 6 | 721 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.