Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

PGIM Active Aggregate Bond ETF (PAB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

41.16

+0.20

(+0.50%)

At close: 09:44AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	40.96	40.96	40.96	40.96	40.96	100
01 May 2024	40.80	40.80	40.80	40.80	40.80	100
01 May 2024	0.149 Dividend
30 Apr 2024	40.78	40.78	40.78	40.78	40.63	100
29 Apr 2024	40.96	40.96	40.96	40.96	40.81	100
26 Apr 2024	40.84	40.85	40.84	40.85	40.70	200
25 Apr 2024	40.76	40.76	40.76	40.76	40.61	100
24 Apr 2024	40.87	40.87	40.87	40.87	40.72	100
23 Apr 2024	40.97	40.97	40.97	40.97	40.82	100
22 Apr 2024	40.89	40.89	40.89	40.89	40.74	100
19 Apr 2024	40.88	40.88	40.88	40.88	40.73	-
18 Apr 2024	40.83	40.83	40.83	40.83	40.68	100
17 Apr 2024	40.95	40.95	40.95	40.95	40.80	-
16 Apr 2024	40.74	40.74	40.74	40.74	40.59	100
15 Apr 2024	40.88	40.88	40.88	40.88	40.73	100
12 Apr 2024	41.17	41.17	41.17	41.17	41.02	100
11 Apr 2024	41.04	41.04	41.04	41.04	40.89	100
10 Apr 2024	41.07	41.07	41.07	41.07	40.92	100
09 Apr 2024	41.56	41.56	41.56	41.56	41.41	100
08 Apr 2024	41.41	41.41	41.41	41.41	41.26	100
05 Apr 2024	41.44	41.44	41.44	41.44	41.29	100
04 Apr 2024	41.55	41.64	41.54	41.64	41.48	12,400
03 Apr 2024	41.55	41.55	41.55	41.55	41.40	100
02 Apr 2024	41.52	41.52	41.52	41.52	41.37	-
01 Apr 2024	41.59	41.59	41.59	41.59	41.44	100
01 Apr 2024	0.151 Dividend
28 Mar 2024	42.02	42.02	42.02	42.02	41.72	100
27 Mar 2024	42.06	42.06	42.06	42.06	41.75	100
26 Mar 2024	41.92	41.92	41.92	41.92	41.62	100
25 Mar 2024	41.88	41.88	41.88	41.88	41.58	100
22 Mar 2024	41.95	41.95	41.95	41.95	41.65	100
21 Mar 2024	41.81	41.82	41.81	41.82	41.52	600
20 Mar 2024	41.78	41.78	41.78	41.78	41.48	100
19 Mar 2024	41.70	41.70	41.70	41.70	41.40	100
18 Mar 2024	41.60	41.60	41.60	41.60	41.30	100
15 Mar 2024	41.64	41.64	41.64	41.64	41.34	100
14 Mar 2024	41.67	41.67	41.67	41.67	41.37	100
13 Mar 2024	41.93	41.93	41.93	41.93	41.62	100
12 Mar 2024	41.98	41.98	41.98	41.98	41.68	100
11 Mar 2024	42.11	42.11	42.11	42.11	41.81	100
08 Mar 2024	42.15	42.15	42.15	42.15	41.84	100
07 Mar 2024	42.06	42.06	42.06	42.06	41.76	100
06 Mar 2024	42.01	42.01	42.01	42.01	41.70	100
05 Mar 2024	41.94	41.94	41.94	41.94	41.63	100
04 Mar 2024	41.72	41.72	41.72	41.72	41.41	100
01 Mar 2024	41.80	41.80	41.80	41.80	41.50	100
01 Mar 2024	0.14 Dividend
29 Feb 2024	41.76	41.76	41.76	41.76	41.31	100
28 Feb 2024	41.69	41.69	41.69	41.69	41.24	100
27 Feb 2024	41.58	41.58	41.58	41.58	41.14	100
26 Feb 2024	41.64	41.64	41.64	41.64	41.20	-
23 Feb 2024	41.73	41.73	41.73	41.73	41.29	100
22 Feb 2024	41.56	41.56	41.56	41.56	41.12	100
21 Feb 2024	41.54	41.54	41.54	41.54	41.10	100
20 Feb 2024	41.65	41.65	41.65	41.65	41.21	100
16 Feb 2024	41.62	41.62	41.62	41.62	41.18	100
15 Feb 2024	41.74	41.74	41.74	41.74	41.30	100
14 Feb 2024	41.60	41.60	41.60	41.60	41.17	100
13 Feb 2024	41.53	41.53	41.37	41.47	41.03	4,200
12 Feb 2024	41.84	41.84	41.84	41.84	41.40	100
09 Feb 2024	41.83	41.83	41.83	41.83	41.38	100
08 Feb 2024	41.86	41.86	41.86	41.86	41.42	100
07 Feb 2024	41.96	41.96	41.96	41.96	41.51	-
06 Feb 2024	42.03	42.03	42.03	42.03	41.59	100
05 Feb 2024	41.83	41.83	41.83	41.83	41.39	100
02 Feb 2024	42.18	42.18	42.18	42.18	41.73	-
01 Feb 2024	42.55	42.55	42.55	42.55	42.10	100
01 Feb 2024	0.15 Dividend
31 Jan 2024	42.40	42.40	42.40	42.40	41.81	100
30 Jan 2024	42.25	42.25	42.25	42.25	41.66	100
29 Jan 2024	42.09	42.19	42.09	42.19	41.60	400
26 Jan 2024	42.02	42.02	42.02	42.02	41.43	100
25 Jan 2024	42.04	42.04	42.04	42.04	41.45	100
24 Jan 2024	41.87	41.87	41.87	41.87	41.28	100
23 Jan 2024	41.95	41.95	41.95	41.95	41.36	100
22 Jan 2024	42.04	42.04	42.04	42.04	41.45	100
19 Jan 2024	41.95	41.95	41.95	41.95	41.36	-
18 Jan 2024	41.93	41.93	41.93	41.93	41.34	100
17 Jan 2024	42.01	42.01	42.01	42.01	41.42	-
16 Jan 2024	42.12	42.12	42.12	42.12	41.53	-
12 Jan 2024	42.39	42.39	42.39	42.39	41.79	-
11 Jan 2024	42.30	42.30	42.30	42.30	41.70	100
10 Jan 2024	42.11	42.11	42.11	42.11	41.52	100
09 Jan 2024	42.17	42.17	42.17	42.17	41.58	100
08 Jan 2024	42.17	42.17	42.17	42.17	41.58	100
05 Jan 2024	42.01	42.01	42.01	42.01	41.42	100
04 Jan 2024	42.13	42.13	42.13	42.13	41.53	100
03 Jan 2024	42.11	42.33	42.11	42.33	41.73	100
02 Jan 2024	42.29	42.29	42.29	42.29	41.70	100
29 Dec 2023	42.48	42.48	42.48	42.48	41.88	100
28 Dec 2023	42.56	42.56	42.56	42.56	41.97	100
27 Dec 2023	42.53	42.64	42.41	42.64	42.04	900
27 Dec 2023	0.065 Dividend
26 Dec 2023	42.44	42.44	42.44	42.44	41.78	100
22 Dec 2023	42.39	42.39	42.39	42.39	41.73	100
21 Dec 2023	42.40	42.40	42.40	42.40	41.74	100
20 Dec 2023	42.42	42.42	42.42	42.42	41.76	-
19 Dec 2023	42.27	42.27	42.27	42.27	41.61	100
18 Dec 2023	42.21	42.21	42.21	42.21	41.55	100
15 Dec 2023	42.30	42.30	42.30	42.30	41.64	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,371.02+401.51(+0.80%)

Best savings accounts that offer above inflation rates

PGIM Active Aggregate Bond ETF (PAB)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,371.02
+401.51(+0.80%)