Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 6 | 303 | 1.00 | 0.05 | 0.00 | - | 10 | 49 |
| 0.22 | 0.00 | - | 1 | 522 | 2.00 | 0.40 | 0.00 | - | 3 | 1,664 |
| 0.06 | -0.01 | -14.29% | 21 | 703 | 3.00 | 1.30 | 0.00 | - | 2 | 57 |
| 0.05 | 0.00 | - | 35 | 985 | 4.00 | 2.55 | 0.00 | - | 95 | 425 |
| 0.10 | 0.00 | - | 4 | 648 | 5.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 40 | 827 | 6.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 706 | 7.00 | 4.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 569 | 8.00 | 4.16 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 271 | 9.00 | 4.00 | 0.00 | - | 5 | 20 |
| 0.05 | 0.00 | - | 10 | 454 | 10.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 107 | 162 | 11.00 | 4.36 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 19 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 13 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.