UK markets open in 4 hours 40 minutes
NIKKEI 225
38,140.26 -265.40 (-0.69%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,297.20 -5.70 (-0.25%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,873.17 -3,029.27 (-5.95%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-04-30 3:23PM EDT | 1.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 84 | 887 | 228.13% |
| PACB240517C00002000 | 2024-04-30 3:23PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 515 | 2,493 | 131.25% |
| PACB240517C00003000 | 2024-04-30 12:11PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 184.38% |
| PACB240517C00004000 | 2024-04-26 3:13PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 915 | 243.75% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 287.50% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 655.47% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 689.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-30 9:39AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 184.38% |
| PACB240517P00002000 | 2024-04-30 1:21PM EDT | 2.00 | 0.40 | 0.35 | 0.55 | -0.01 | -2.44% | 4 | 772 | 150.00% |
| PACB240517P00003000 | 2024-04-26 9:32AM EDT | 3.00 | 1.50 | 1.20 | 2.05 | 0.00 | - | 20 | 91 | 407.81% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 1.70 | 2.80 | 0.00 | - | 1 | 4 | 610.94% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 3.20 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 562.50% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.10 | 5.90 | 0.00 | - | 1 | 0 | 510.94% |
© 2024 Yahoo. All rights reserved.