UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,827.77 +21.00 (+0.05%) Bitcoin GBP
54,801.18 +711.10 (+1.31%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 101 | 422 | 1.00 | 0.05 | 0.00 | - | 2 | 367 |
| 0.20 | 0.00 | - | 259 | 1,732 | 2.00 | 0.31 | +0.06 | +24.00% | 398 | 1,283 |
| 0.05 | 0.00 | - | 1 | 1,581 | 3.00 | 1.15 | +0.05 | +4.55% | 1 | 624 |
| 0.05 | 0.00 | - | 1 | 552 | 4.00 | 1.60 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 12 | 1,287 | 5.00 | 2.50 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 503 | 6.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 3 | 496 | 7.00 | 5.70 | 0.00 | - | 13 | 32 |
| 0.05 | 0.00 | - | 5 | 1,169 | 8.00 | 4.00 | 0.00 | - | 2 | 38 |
| 0.03 | 0.00 | - | 178 | 986 | 9.00 | 2.15 | 0.00 | - | 1 | 53 |
| 0.03 | 0.00 | - | 72 | 676 | 10.00 | 6.04 | 0.00 | - | 5 | 43 |
| 0.05 | 0.00 | - | 3 | 710 | 11.00 | 4.98 | 0.00 | - | 2 | 44 |
| 0.05 | 0.00 | - | 107 | 300 | 12.00 | 3.30 | 0.00 | - | 7 | 8 |
| 0.06 | 0.00 | - | 70 | 229 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 14.00 | 4.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 200 | 15.00 | 8.70 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 26 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 4,710 | 17.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 9.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 50 | 97 | 20.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.