Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220C00001000 | 2024-06-13 12:02PM EDT | 1.00 | 1.25 | 0.35 | 1.05 | 0.00 | - | 1 | 0 | 67.19% |
| PACB241220C00002000 | 2024-06-13 11:55AM EDT | 2.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 71 | 356 | 88.28% |
| PACB241220C00003000 | 2024-06-17 9:30AM EDT | 3.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 216 | 171.09% |
| PACB241220C00004000 | 2024-06-03 10:40AM EDT | 4.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 109.77% |
| PACB241220C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 275 | 132.03% |
| PACB241220C00006000 | 2024-05-17 12:49PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 105 | 64 | 197.66% |
| PACB241220C00007000 | 2024-05-30 3:41PM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 0 | 146.88% |
| PACB241220C00010000 | 2024-06-05 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 1,347 | 201.95% |
| PACB241220C00012000 | 2024-03-21 10:37AM EDT | 12.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 241.41% |
| PACB241220C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220P00001000 | 2024-06-17 9:30AM EDT | 1.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 184 | 499 | 80.47% |
| PACB241220P00002000 | 2024-05-24 10:26AM EDT | 2.00 | 0.61 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 78.91% |
| PACB241220P00003000 | 2024-05-14 2:13PM EDT | 3.00 | 1.25 | 1.25 | 1.85 | 0.00 | - | 11 | 235 | 107.42% |
| PACB241220P00004000 | 2024-05-16 11:17AM EDT | 4.00 | 2.05 | 2.10 | 2.50 | 0.00 | - | 3 | 5 | 117.97% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 5.00 | 3.70 | 3.00 | 3.80 | 0.00 | - | 10 | 31 | 101.56% |
| PACB241220P00006000 | 2024-04-18 1:31PM EDT | 6.00 | 4.80 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241220P00007000 | 2024-03-12 12:35PM EDT | 7.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
| PACB241220P00012000 | 2024-03-07 11:00AM EDT | 12.00 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.