Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | 0.00 | - | 10 | 12 | 1.00 | 0.10 | -0.03 | -23.08% | 1 | 135 |
| 0.50 | 0.00 | - | 200 | 288 | 2.00 | 0.61 | 0.00 | - | 1 | 108 |
| 0.53 | 0.00 | - | 8 | 100 | 3.00 | 1.25 | 0.00 | - | 11 | 235 |
| 0.18 | 0.00 | - | 1 | 114 | 4.00 | 2.05 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 1 | 275 | 5.00 | 3.70 | 0.00 | - | 10 | 31 |
| 0.15 | 0.00 | - | 105 | 64 | 6.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 1,644 | 7.00 | 3.20 | 0.00 | - | 2 | 579 |
| 0.05 | 0.00 | - | 1 | 1,347 | 10.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 33 | 12.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 162 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.