Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117C00001000 | 2024-06-17 11:10AM EDT | 1.00 | 0.75 | 0.60 | 1.05 | 0.00 | - | 10 | 163 | 110.94% |
| PACB250117C00002000 | 2024-06-17 1:55PM EDT | 2.00 | 0.41 | 0.30 | 0.70 | 0.00 | - | 57 | 17,038 | 123.83% |
| PACB250117C00003000 | 2024-06-17 2:46PM EDT | 3.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2,546 | 105.08% |
| PACB250117C00004000 | 2024-06-12 2:39PM EDT | 4.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 561 | 115.23% |
| PACB250117C00005000 | 2024-06-10 12:50PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 2,867 | 117.19% |
| PACB250117C00007000 | 2024-06-14 2:57PM EDT | 7.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 967 | 137.50% |
| PACB250117C00010000 | 2024-06-04 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3,085 | 115.63% |
| PACB250117C00012000 | 2024-04-25 3:07PM EDT | 12.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 549 | 173.83% |
| PACB250117C00015000 | 2024-05-20 12:32PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 329 | 237.89% |
| PACB250117C00020000 | 2024-05-31 1:27PM EDT | 20.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 656 | 199.22% |
| PACB250117C00025000 | 2024-06-06 11:20AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 324 | 154.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117P00001000 | 2024-05-31 3:54PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 659 | 92.58% |
| PACB250117P00002000 | 2024-06-14 9:59AM EDT | 2.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 13,294 | 97.66% |
| PACB250117P00003000 | 2024-05-16 1:33PM EDT | 3.00 | 1.21 | 1.30 | 1.60 | 0.00 | - | 60 | 329 | 75.00% |
| PACB250117P00004000 | 2024-05-20 3:52PM EDT | 4.00 | 2.25 | 1.85 | 2.70 | 0.00 | - | 1 | 307 | 151.56% |
| PACB250117P00005000 | 2024-05-29 1:45PM EDT | 5.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 15 | 2,434 | 108.59% |
| PACB250117P00007000 | 2024-04-19 12:18PM EDT | 7.00 | 5.60 | 4.90 | 5.30 | 0.00 | - | 25 | 25 | 0.00% |
| PACB250117P00010000 | 2024-03-06 4:20PM EDT | 10.00 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 230.08% |
| PACB250117P00012000 | 2023-12-20 1:51PM EDT | 12.00 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| PACB250117P00015000 | 2024-02-20 10:36AM EDT | 15.00 | 9.50 | 9.10 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| PACB250117P00020000 | 2023-07-31 10:26AM EDT | 20.00 | 7.90 | 8.70 | 9.40 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.