Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.14 | +15.56% | 12 | 135 | 1.00 | 0.15 | 0.00 | - | 100 | 559 |
| 0.60 | +0.04 | +7.14% | 3 | 12,153 | 2.00 | 0.65 | +0.04 | +6.56% | 2 | 8,701 |
| 0.30 | -0.05 | -14.29% | 2 | 2,221 | 3.00 | 1.21 | 0.00 | - | 60 | 329 |
| 0.20 | 0.00 | - | 2 | 559 | 4.00 | 2.25 | 0.00 | - | 1 | 307 |
| 0.15 | 0.00 | - | 33 | 2,867 | 5.00 | 3.30 | 0.00 | - | 15 | 2,434 |
| 0.08 | -0.06 | -42.86% | 2 | 950 | 7.00 | 5.60 | 0.00 | - | 25 | 25 |
| 0.05 | 0.00 | - | 10 | 3,070 | 10.00 | 5.80 | 0.00 | - | 10 | 286 |
| 0.01 | 0.00 | - | 5 | 549 | 12.00 | 3.60 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 5 | 329 | 15.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 656 | 20.00 | 7.90 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 321 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.