Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116C00001000 | 2024-06-18 9:45AM EDT | 1.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 3 | 478 | 128.91% |
| PACB260116C00002000 | 2024-06-17 12:57PM EDT | 2.00 | 0.76 | 0.75 | 0.85 | 0.00 | - | 56 | 946 | 114.84% |
| PACB260116C00003000 | 2024-06-17 10:59AM EDT | 3.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 905 | 109.57% |
| PACB260116C00004000 | 2024-06-12 3:17PM EDT | 4.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 411 | 1,992 | 104.69% |
| PACB260116C00005000 | 2024-06-17 10:17AM EDT | 5.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 1,402 | 101.95% |
| PACB260116C00008000 | 2024-06-17 3:23PM EDT | 8.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 105 | 1,419 | 103.52% |
| PACB260116C00010000 | 2024-06-14 12:49PM EDT | 10.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 25 | 774 | 0.00% |
| PACB260116C00012000 | 2024-05-23 10:36AM EDT | 12.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 113.67% |
| PACB260116C00015000 | 2024-06-12 3:11PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 16 | 822 | 107.81% |
| PACB260116C00017000 | 2024-06-14 11:09AM EDT | 17.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 0 | 120.31% |
| PACB260116C00020000 | 2024-06-17 3:45PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 641 | 121.09% |
| PACB260116C00022000 | 2024-06-07 11:43AM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 695 | 123.83% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116P00001000 | 2024-05-28 12:49PM EDT | 1.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 109 | 361 | 71.88% |
| PACB260116P00002000 | 2024-05-31 10:24AM EDT | 2.00 | 0.86 | 0.90 | 1.05 | 0.00 | - | 20 | 0 | 91.02% |
| PACB260116P00003000 | 2024-05-16 2:02PM EDT | 3.00 | 1.33 | 1.60 | 1.80 | 0.00 | - | 6 | 597 | 79.30% |
| PACB260116P00004000 | 2024-06-14 10:00AM EDT | 4.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 1 | 877 | 76.95% |
| PACB260116P00005000 | 2024-06-07 12:11PM EDT | 5.00 | 3.32 | 3.30 | 3.90 | 0.00 | - | 2 | 617 | 89.45% |
| PACB260116P00008000 | 2024-04-17 9:41AM EDT | 8.00 | 7.00 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 107.23% |
| PACB260116P00010000 | 2024-03-14 3:17PM EDT | 10.00 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
| PACB260116P00012000 | 2023-10-17 10:29AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.