Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.01 | +0.83% | 2 | 482 | 1.00 | 0.36 | 0.00 | - | 109 | 361 |
| 0.83 | -0.01 | -1.19% | 12 | 900 | 2.00 | 0.86 | 0.00 | - | 20 | 71 |
| 0.60 | -0.06 | -9.09% | 10 | 915 | 3.00 | 1.33 | 0.00 | - | 6 | 597 |
| 0.65 | 0.00 | - | 411 | 1,992 | 4.00 | 2.50 | +0.11 | +4.60% | 1 | 876 |
| 0.55 | 0.00 | - | 2 | 1,397 | 5.00 | 3.32 | 0.00 | - | 2 | 617 |
| 0.31 | -0.01 | -3.12% | 150 | 1,293 | 8.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 749 | 10.00 | 6.21 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 3 | 1,171 | 12.00 | 4.70 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 16 | 822 | 15.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 10 | 189 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 636 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 695 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.