UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,991.47 +1,260.32 (+2.76%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.09 | +13.43% | 15 | 859 | 1.00 | 0.05 | 0.00 | - | 4 | 81 |
| 0.10 | -0.05 | -33.33% | 282 | 3,532 | 2.00 | 0.35 | -0.05 | -12.50% | 22 | 775 |
| 0.02 | -0.03 | -60.00% | 1 | 218 | 3.00 | 1.35 | +0.10 | +8.00% | 5 | 29 |
| 0.05 | 0.00 | - | 1 | 916 | 4.00 | 2.44 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 7 | 1,200 | 5.00 | 2.16 | 0.00 | - | 24 | 2 |
| 0.04 | 0.00 | - | 1 | 57 | 6.00 | 2.22 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 54 | 7.00 | 3.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.