Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00001000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.95 | +0.15 | +25.00% | 10 | 432 | 275.00% |
| PACB240719C00001000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.80 | 0.65 | 1.10 | -0.20 | -20.00% | 19 | 306 | 234.38% |
| PACB240920C00001000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 0.90 | 0.75 | 1.75 | 0.00 | - | 4 | 11 | 328.13% |
| PACB241018C00001000 | 2024-05-22 2:22PM EDT | 2024-10-18 | 1.00 | 0.75 | 1.00 | 0.00 | - | 2 | 149 | 123.44% |
| PACB241220C00001000 | 2024-06-13 12:02PM EDT | 2024-12-20 | 1.25 | 0.45 | 1.10 | 0.00 | - | 1 | 14 | 53.13% |
| PACB250117C00001000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 0.95 | 0.80 | 1.30 | 0.00 | - | 3 | 168 | 151.95% |
| PACB260116C00001000 | 2024-06-13 2:51PM EDT | 2026-01-16 | 1.21 | 1.00 | 1.30 | +0.01 | +0.83% | 2 | 482 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00001000 | 2024-05-23 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 407 | 312.50% |
| PACB240719P00001000 | 2024-06-12 2:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 56 | 140.63% |
| PACB240920P00001000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 34 | 245 | 117.19% |
| PACB241018P00001000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 103.91% |
| PACB241220P00001000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 88 | 315 | 84.38% |
| PACB250117P00001000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 659 | 97.66% |
| PACB260116P00001000 | 2024-05-28 12:49PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.40 | 0.00 | - | 109 | 361 | 75.00% |
© 2024 Yahoo. All rights reserved.