Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00007000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 496 | 365.63% |
| PACB240719C00007000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 706 | 220.31% |
| PACB240920C00007000 | 2024-05-14 11:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 150 | 188.28% |
| PACB241018C00007000 | 2024-05-28 9:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 262 | 167.97% |
| PACB241220C00007000 | 2024-05-30 3:41PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 1,644 | 125.78% |
| PACB250117C00007000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.20 | -0.06 | -42.86% | 2 | 950 | 124.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00007000 | 2024-04-16 11:59AM EDT | 2024-06-21 | 5.70 | 4.80 | 5.30 | 0.00 | - | 13 | 32 | 381.25% |
| PACB240719P00007000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 4.15 | 4.10 | 5.20 | 0.00 | - | 3 | 0 | 0.00% |
| PACB240920P00007000 | 2024-04-16 11:00AM EDT | 2024-09-20 | 5.50 | 4.60 | 5.30 | 0.00 | - | 5 | 0 | 165.63% |
| PACB241018P00007000 | 2024-03-06 11:50AM EDT | 2024-10-18 | 3.03 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241220P00007000 | 2024-03-12 12:35PM EDT | 2024-12-20 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
| PACB250117P00007000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.30 | 0.00 | - | 25 | 25 | 115.23% |
© 2024 Yahoo. All rights reserved.