UK markets open in 5 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,315.98 +1,366.55 (+2.97%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.76 | 0.75 | 0.90 | +0.09 | +13.43% | 15 | 859 | 284.38% |
| PACB240621C00001000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.10 | +0.15 | +21.43% | 5 | 253 | 214.06% |
| PACB240719C00001000 | 2024-05-02 11:03AM EDT | 2024-07-19 | 0.80 | 0.75 | 1.60 | +0.13 | +19.40% | 2 | 34 | 323.44% |
| PACB240920C00001000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.95 | 0.00 | - | 16 | 12 | 60.94% |
| PACB241018C00001000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 0.75 | 0.60 | 1.00 | 0.00 | - | 26 | 143 | 71.88% |
| PACB241220C00001000 | 2024-04-22 10:35AM EDT | 2024-12-20 | 0.80 | 0.85 | 1.85 | 0.00 | - | 2 | 3 | 251.56% |
| PACB250117C00001000 | 2024-04-30 12:29PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | 0.00 | - | 1 | 173 | 116.41% |
| PACB260116C00001000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 1.15 | 1.05 | 1.25 | +0.07 | +6.48% | 7 | 393 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 212.50% |
| PACB240621P00001000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 241 | 143.75% |
| PACB240719P00001000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 162.50% |
| PACB240920P00001000 | 2024-04-30 3:10PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 211 | 109.38% |
| PACB241018P00001000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.20 | 0.00 | - | 4 | 117 | 100.00% |
| PACB241220P00001000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 0.27 | 0.10 | 0.20 | 0.00 | - | - | 30 | 102.34% |
| PACB250117P00001000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 1 | 553 | 112.11% |
| PACB260116P00001000 | 2024-04-29 1:39PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 12 | 101 | 91.41% |
© 2024 Yahoo. All rights reserved.