UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,084.95 +753.61 (+1.63%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00010000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 72 | 676 | 256.25% |
| PACB240719C00010000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 444 | 340.63% |
| PACB240920C00010000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 74 | 432 | 165.63% |
| PACB241018C00010000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 112 | 232.03% |
| PACB241220C00010000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 21 | 1,347 | 137.50% |
| PACB250117C00010000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,842 | 113.28% |
| PACB260116C00010000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 5 | 768 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00010000 | 2024-03-13 10:42AM EDT | 2024-06-21 | 6.04 | 6.60 | 6.80 | 0.00 | - | 5 | 43 | 0.00% |
| PACB240719P00010000 | 2024-02-29 2:15PM EDT | 2024-07-19 | 4.43 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240920P00010000 | 2024-03-08 12:42PM EDT | 2024-09-20 | 5.63 | 5.00 | 7.00 | 0.00 | - | 1 | 33 | 0.00% |
| PACB241018P00010000 | 2024-01-08 3:39PM EDT | 2024-10-18 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| PACB250117P00010000 | 2024-03-06 4:20PM EDT | 2025-01-17 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 219.14% |
| PACB260116P00010000 | 2024-03-14 3:17PM EDT | 2026-01-16 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.