UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,346.61 +1,114.57 (+2.41%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00002000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 282 | 3,532 | 143.75% |
| PACB240621C00002000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 53 | 1,131 | 128.91% |
| PACB240719C00002000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | -0.08 | -22.86% | 30 | 459 | 110.94% |
| PACB240920C00002000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 249 | 111.72% |
| PACB241018C00002000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 30 | 107.42% |
| PACB241220C00002000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 29 | 88 | 105.47% |
| PACB250117C00002000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.04 | +7.84% | 15 | 11,556 | 103.91% |
| PACB260116C00002000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | +0.13 | +16.88% | 30 | 659 | 109.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00002000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 22 | 775 | 132.81% |
| PACB240621P00002000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 33 | 113.28% |
| PACB240719P00002000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 7 | 130 | 114.06% |
| PACB240920P00002000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 52 | 102.34% |
| PACB241018P00002000 | 2024-04-24 1:41PM EDT | 2024-10-18 | 0.83 | 0.55 | 0.70 | 0.00 | - | 3 | 40 | 98.83% |
| PACB241220P00002000 | 2024-04-29 12:50PM EDT | 2024-12-20 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 44 | 102.73% |
| PACB250117P00002000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.78 | 0.65 | 0.75 | 0.00 | - | 5,000 | 10,065 | 92.58% |
| PACB260116P00002000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 0.90 | 0.85 | 0.95 | 0.00 | - | 3 | 5 | 82.81% |
© 2024 Yahoo. All rights reserved.