UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,239.45 +336.16 (+0.89%) Bitcoin GBP
47,321.03 +147.59 (+0.31%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00003000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 218 | 171.88% |
| PACB240621C00003000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 134 | 114.06% |
| PACB240719C00003000 | 2024-04-22 2:21PM EDT | 2024-07-19 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 393 | 124.22% |
| PACB240920C00003000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 0.11 | 0.15 | 0.25 | 0.00 | - | 1 | 1,120 | 111.72% |
| PACB241018C00003000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | +0.15 | +75.00% | 15 | 225 | 102.34% |
| PACB241220C00003000 | 2024-05-01 11:41AM EDT | 2024-12-20 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 84 | 110.55% |
| PACB250117C00003000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 10 | 2,171 | 100.00% |
| PACB260116C00003000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.38 | 0.60 | 0.70 | 0.00 | - | 4 | 921 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00003000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.80 | +0.10 | +8.00% | 5 | 29 | 379.69% |
| PACB240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.35 | 0.00 | - | 3 | 595 | 123.44% |
| PACB240719P00003000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 1.26 | 1.30 | 1.40 | -0.11 | -8.03% | 1 | 64 | 120.31% |
| PACB240920P00003000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 1.73 | 1.35 | 1.45 | 0.00 | - | 15 | 290 | 103.13% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 0.60 | 1.35 | 1.45 | 0.00 | - | 1 | 26 | 94.14% |
| PACB241220P00003000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 1.73 | 1.40 | 1.50 | 0.00 | - | 1 | 243 | 90.23% |
| PACB250117P00003000 | 2024-04-16 11:32AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | 0.00 | - | 2 | 219 | 94.14% |
| PACB260116P00003000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.75 | 1.60 | 1.70 | 0.00 | - | 10 | 593 | 77.34% |
© 2024 Yahoo. All rights reserved.