Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00004000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 916 | 234.38% |
| PACB240621C00004000 | 2024-04-29 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 357 | 131.25% |
| PACB240719C00004000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 300 | 954 | 123.44% |
| PACB240920C00004000 | 2024-04-30 2:19PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 149 | 110.94% |
| PACB241018C00004000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 186 | 108.59% |
| PACB241220C00004000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 104 | 103.52% |
| PACB250117C00004000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1 | 640 | 102.73% |
| PACB260116C00004000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 0.45 | 0.35 | 1.30 | 0.00 | - | 1 | 931 | 137.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 2.44 | 2.15 | 3.10 | 0.00 | - | 1 | 4 | 545.31% |
| PACB240621P00004000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 2.44 | 2.15 | 2.95 | 0.00 | - | 1 | 1 | 275.78% |
| PACB240719P00004000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.65 | 2.25 | 2.45 | 0.00 | - | 1 | 425 | 150.78% |
| PACB240920P00004000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 2.63 | 2.30 | 2.40 | 0.00 | - | 1 | 197 | 112.50% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 2.50 | 2.30 | 2.40 | 0.00 | - | 3 | 119 | 102.73% |
| PACB241220P00004000 | 2024-04-12 3:42PM EDT | 2024-12-20 | 1.40 | 1.60 | 2.65 | 0.00 | - | 1 | 5 | 147.46% |
| PACB250117P00004000 | 2024-04-01 10:04AM EDT | 2025-01-17 | 1.20 | 2.40 | 2.50 | 0.00 | - | 3 | 308 | 103.91% |
| PACB260116P00004000 | 2024-04-23 12:57PM EDT | 2026-01-16 | 2.65 | 2.40 | 2.60 | 0.00 | - | 1 | 556 | 73.24% |
© 2024 Yahoo. All rights reserved.