Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 281.25% |
| PACB240621C00005000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,256 | 156.25% |
| PACB240719C00005000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 551 | 126.56% |
| PACB240920C00005000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 366 | 118.75% |
| PACB241018C00005000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,183 | 108.59% |
| PACB241220C00005000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 265 | 106.25% |
| PACB250117C00005000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3,107 | 106.25% |
| PACB260116C00005000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 0.29 | 0.30 | 0.40 | 0.00 | - | 31 | 1,104 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 2024-05-17 | 2.16 | 3.10 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| PACB240621P00005000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.60 | 0.00 | - | 20 | 1 | 243.75% |
| PACB240719P00005000 | 2024-04-16 3:24PM EDT | 2024-07-19 | 2.95 | 3.20 | 3.70 | -0.75 | -16.85% | 1 | 1 | 214.06% |
| PACB240920P00005000 | 2024-04-17 9:39AM EDT | 2024-09-20 | 3.65 | 3.10 | 3.40 | 0.00 | - | 1 | 61 | 78.13% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 3.20 | 3.40 | 0.00 | - | 1 | 12 | 101.56% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 3.20 | 3.40 | 0.00 | - | 10 | 31 | 86.72% |
| PACB250117P00005000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 3.66 | 3.20 | 3.40 | 0.00 | - | 1 | 2,449 | 82.03% |
| PACB260116P00005000 | 2024-04-17 3:43PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.70 | 0.00 | - | 210 | 786 | 138.28% |
© 2024 Yahoo. All rights reserved.