UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.30 +1,707.97 (+3.75%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 642.97% |
| PACB240621C00006000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 502 | 175.00% |
| PACB240719C00006000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 289 | 783 | 160.94% |
| PACB240920C00006000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 179 | 120.31% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 110.16% |
| PACB241220C00006000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 632.81% |
| PACB240621P00006000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 4.75 | 3.40 | 4.60 | 0.00 | - | 1 | 3 | 353.91% |
| PACB240719P00006000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 4.60 | 4.00 | 4.70 | 0.00 | - | 1 | 0 | 194.53% |
| PACB240920P00006000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 4.70 | 3.40 | 4.60 | 0.00 | - | 1 | 0 | 212.50% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 4.30 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 236.33% |
| PACB241220P00006000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.80 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.