UK markets open in 5 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,538.48 +331.35 (+1.82%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.77 +1,636.46 (+3.59%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 701.56% |
| PACB240621C00007000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 496 | 220.31% |
| PACB240719C00007000 | 2024-04-16 10:28AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 706 | 176.56% |
| PACB240920C00007000 | 2024-04-16 12:23PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 220 | 149 | 131.25% |
| PACB241018C00007000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 260 | 119.53% |
| PACB241220C00007000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,561 | 102.34% |
| PACB250117C00007000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 9 | 684 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 3.63 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 573.44% |
| PACB240621P00007000 | 2024-04-16 11:59AM EDT | 2024-06-21 | 5.70 | 5.10 | 5.90 | 0.00 | - | 13 | 32 | 336.72% |
| PACB240719P00007000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 4.15 | 5.00 | 5.90 | 0.00 | - | 3 | 0 | 251.56% |
| PACB240920P00007000 | 2024-04-16 11:00AM EDT | 2024-09-20 | 5.50 | 5.00 | 5.80 | 0.00 | - | 5 | 0 | 172.66% |
| PACB241018P00007000 | 2024-03-06 11:50AM EDT | 2024-10-18 | 3.03 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241220P00007000 | 2024-03-12 12:35PM EDT | 2024-12-20 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
| PACB250117P00007000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.80 | 0.00 | - | 25 | 25 | 137.89% |
© 2024 Yahoo. All rights reserved.