UK markets open in 6 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.20 +2.60 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,145.50 +631.95 (+1.36%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00008000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 151 | 1,164 | 234.38% |
| PACB240719C00008000 | 2024-04-10 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 569 | 240.63% |
| PACB240920C00008000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 216 | 171.09% |
| PACB241018C00008000 | 2024-04-03 1:03PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.10 | 0.00 | - | 33 | 1,299 | 128.13% |
| PACB260116C00008000 | 2024-04-29 1:29PM EDT | 2026-01-16 | 0.19 | 0.15 | 0.30 | 0.00 | - | 12 | 455 | 95.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00008000 | 2024-03-12 3:29PM EDT | 2024-06-21 | 4.00 | 4.50 | 6.70 | 0.00 | - | 2 | 38 | 434.38% |
| PACB240719P00008000 | 2024-03-15 12:05PM EDT | 2024-07-19 | 4.16 | 2.95 | 4.90 | 0.00 | - | 3 | 0 | 0.00% |
| PACB240920P00008000 | 2024-01-08 3:23PM EDT | 2024-09-20 | 2.00 | 2.40 | 2.50 | 0.00 | - | 5 | 6 | 0.00% |
| PACB260116P00008000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 7.00 | 5.80 | 7.70 | 0.00 | - | 1 | 0 | 128.52% |
© 2024 Yahoo. All rights reserved.