UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.53 -1.10 (-1.33%) GOLD FUTURES
2,307.00 -50.70 (-2.15%) DOW
38,002.15 -383.94 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Ranpak Holdings Corp. (PACK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517C00002500 | 2023-11-20 10:49AM EDT | 2.50 | 1.53 | 2.70 | 3.20 | 0.00 | - | 10 | 5 | 0.00% |
| PACK240517C00005000 | 2024-04-26 12:40PM EDT | 5.00 | 2.55 | 2.20 | 2.75 | 0.00 | - | 1 | 110 | 140.63% |
| PACK240517C00007500 | 2024-04-25 1:57PM EDT | 7.50 | 0.50 | 0.50 | 0.75 | 0.00 | - | 5 | 113 | 103.91% |
| PACK240517C00010000 | 2024-04-19 1:44PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 60 | 247 | 90.63% |
| PACK240517C00012500 | 2024-03-26 3:34PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 229.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517P00005000 | 2024-04-26 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 118.75% |
| PACK240517P00007500 | 2024-04-19 1:04PM EDT | 7.50 | 0.85 | 0.65 | 0.85 | 0.00 | - | 10 | 106 | 104.69% |
| PACK240517P00010000 | 2024-01-02 10:33AM EDT | 10.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.