Ranpak Holdings Corp. (PACK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK241115C00005000 | 2024-04-26 12:40PM EDT | 5.00 | 2.75 | 1.35 | 3.10 | 0.00 | - | 1 | 1 | 103.32% |
| PACK241115C00007500 | 2024-05-06 10:26AM EDT | 7.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 6.25% |
| PACK241115C00010000 | 2024-03-20 11:40AM EDT | 10.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 94.34% |
| PACK241115C00012500 | 2024-04-03 10:40AM EDT | 12.50 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 72.66% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.