Ranpak Holdings Corp. (PACK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240719C00005000 | 2024-05-20 10:41AM EDT | 2024-07-19 | 1.63 | 1.20 | 1.50 | 0.00 | - | - | 20 | 78.32% |
| PACK240816C00005000 | 2024-05-02 12:53PM EDT | 2024-08-16 | 1.85 | 1.35 | 2.40 | 0.00 | - | 2 | 3 | 123.24% |
| PACK241115C00005000 | 2024-04-26 12:40PM EDT | 2024-11-15 | 2.75 | 1.35 | 3.10 | 0.00 | - | 1 | 1 | 108.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240621P00005000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 114.06% |
| PACK240816P00005000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 73.44% |
© 2024 Yahoo. All rights reserved.