Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACK240621C00010000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 100 | 116.41% |
PACK240816C00010000 | 2024-04-19 1:53PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
PACK241115C00010000 | 2024-03-20 11:40AM EDT | 2024-11-15 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 83.11% |