Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Pacific Ventures Group, Inc. (PACV)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0014

+0.0008

(+133.33%)

As of 10:32AM EDT. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0014	0.0014	0.0012	0.0014	0.0014	1,110,000
09 May 2024	0.0014	0.0014	0.0006	0.0006	0.0006	101,300
08 May 2024	0.0012	0.0013	0.0007	0.0013	0.0013	259,900
07 May 2024	0.0013	0.0013	0.0012	0.0012	0.0012	38,400
06 May 2024	0.0015	0.0015	0.0006	0.0012	0.0012	4,315,200
03 May 2024	0.0018	0.0018	0.0011	0.0015	0.0015	378,000
02 May 2024	0.0009	0.0018	0.0009	0.0018	0.0018	32,300
01 May 2024	0.0010	0.0010	0.0008	0.0009	0.0009	2,524,100
30 Apr 2024	0.0012	0.0012	0.0010	0.0010	0.0010	5,110,000
29 Apr 2024	0.0016	0.0016	0.0010	0.0011	0.0011	4,220,000
26 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
25 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	2,700
24 Apr 2024	0.0018	0.0026	0.0016	0.0026	0.0026	673,500
23 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	46,000
22 Apr 2024	0.0016	0.0017	0.0012	0.0012	0.0012	50,900
19 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,500
18 Apr 2024	0.0015	0.0016	0.0015	0.0016	0.0016	90,100
17 Apr 2024	0.0011	0.0018	0.0011	0.0012	0.0012	51,900
16 Apr 2024	0.0019	0.0019	0.0010	0.0011	0.0011	16,196,300
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,100
12 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
11 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	10,000
10 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Apr 2024	0.0025	0.0027	0.0025	0.0025	0.0025	89,200
08 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	200
05 Apr 2024	0.0019	0.0019	0.0014	0.0016	0.0016	5,175,000
04 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
03 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
02 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Apr 2024	0.0029	0.0029	0.0019	0.0023	0.0023	1,864,400
28 Mar 2024	0.0033	0.0035	0.0030	0.0030	0.0030	396,500
27 Mar 2024	0.0029	0.0038	0.0029	0.0038	0.0038	25,200
26 Mar 2024	0.0040	0.0041	0.0023	0.0030	0.0030	829,800
25 Mar 2024	0.0071	0.0071	0.0027	0.0040	0.0040	1,897,700
22 Mar 2024	0.0091	0.0091	0.0091	0.0091	0.0091	2,000
21 Mar 2024	0.0083	0.0100	0.0083	0.0100	0.0100	12,100
20 Mar 2024	0.0110	0.0110	0.0045	0.0062	0.0062	714,900
19 Mar 2024	0.0080	0.0150	0.0050	0.0140	0.0140	15,300
18 Mar 2024	0.0090	0.0090	0.0040	0.0050	0.0050	992,400
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0129	0.0150	0.0129	0.0150	0.0150	20,000
12 Mar 2024	0.0160	0.0160	0.0101	0.0160	0.0160	86,200
11 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Mar 2024	0.0080	0.0170	0.0080	0.0170	0.0170	6,000
07 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Mar 2024	0.0195	0.0200	0.0062	0.0170	0.0170	34,100
05 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
04 Mar 2024	0.0091	0.0190	0.0091	0.0151	0.0151	119,300
01 Mar 2024	0.0075	0.0097	0.0075	0.0097	0.0097	88,100
29 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	6,200
28 Feb 2024	0.0079	0.0090	0.0079	0.0090	0.0090	46,900
27 Feb 2024	0.0099	0.0099	0.0080	0.0080	0.0080	23,000
26 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	16,000
23 Feb 2024	0.0100	0.0110	0.0058	0.0075	0.0075	99,000
22 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,600
21 Feb 2024	0.0120	0.0120	0.0090	0.0090	0.0090	5,600
20 Feb 2024	0.0108	0.0108	0.0090	0.0090	0.0090	43,200
16 Feb 2024	0.0120	0.0150	0.0090	0.0120	0.0120	22,700
15 Feb 2024	0.0142	0.0169	0.0102	0.0160	0.0160	15,600
14 Feb 2024	0.0106	0.0170	0.0060	0.0169	0.0169	57,500
13 Feb 2024	0.0116	0.0153	0.0115	0.0115	0.0115	47,400
12 Feb 2024	0.0175	0.0210	0.0115	0.0210	0.0210	26,700
09 Feb 2024	0.0115	0.0234	0.0115	0.0234	0.0234	69,400
08 Feb 2024	0.0115	0.0155	0.0115	0.0115	0.0115	81,600
07 Feb 2024	0.0105	0.0200	0.0105	0.0114	0.0114	13,000
06 Feb 2024	0.0150	0.0200	0.0101	0.0200	0.0200	266,700
06 Feb 2024	1:250 Stock split
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	145,316
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	800
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,167
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	14,000
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,760
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,081
19 Jan 2024	0.0250	0.0500	0.0250	0.0250	0.0250	238,168
18 Jan 2024	0.0250	0.0500	0.0250	0.0250	0.0250	484,692
17 Jan 2024	0.0500	0.0500	0.0250	0.0250	0.0250	326,800
16 Jan 2024	0.0250	0.0500	0.0250	0.0250	0.0250	203,321
12 Jan 2024	0.0500	0.0500	0.0250	0.0250	0.0250	5,998
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	33,040
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
08 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,001
05 Jan 2024	0.0250	0.0500	0.0250	0.0250	0.0250	24,078
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
03 Jan 2024	0.0500	0.0500	0.0250	0.0250	0.0250	28,821
02 Jan 2024	0.0500	0.0500	0.0250	0.0250	0.0250	20,120
29 Dec 2023	0.0500	0.0500	0.0250	0.0500	0.0500	230,717
28 Dec 2023	0.0500	0.0750	0.0500	0.0500	0.0500	356,630
27 Dec 2023	0.0500	0.0500	0.0250	0.0500	0.0500	172,801
26 Dec 2023	0.0250	0.0500	0.0250	0.0500	0.0500	16,612
22 Dec 2023	0.0250	0.0500	0.0250	0.0500	0.0500	1,606
21 Dec 2023	0.0750	0.0750	0.0250	0.0250	0.0250	84,585
20 Dec 2023	0.0500	0.0750	0.0250	0.0750	0.0750	205,603
19 Dec 2023	0.0250	0.0500	0.0250	0.0500	0.0500	5,453
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,435.43+54.08(+0.65%)

FTSE 25020,641.40+110.10(+0.54%)

AIM789.97+6.27(+0.80%)

GBP/EUR1.1616+0.0005(+0.04%)

GBP/USD1.2511-0.0013(-0.10%)

Bitcoin GBP48,653.88-793.21(-1.60%)

Best savings accounts that offer above inflation rates

Pacific Ventures Group, Inc. (PACV)

FTSE 100
8,435.43
+54.08(+0.65%)

FTSE 250
20,641.40
+110.10(+0.54%)

AIM
789.97
+6.27(+0.80%)

GBP/EUR
1.1616
+0.0005(+0.04%)

GBP/USD
1.2511
-0.0013(-0.10%)

Bitcoin GBP
48,653.88
-793.21(-1.60%)