UK markets closed

Putnam Retirement Advantage 2055 C (PACWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.33+0.01 (+0.09%)
At close: 08:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202411.3311.3311.3311.3311.33-
09 May 202411.3211.3211.3211.3211.32-
08 May 202411.2611.2611.2611.2611.26-
07 May 202411.2711.2711.2711.2711.27-
06 May 202411.2611.2611.2611.2611.26-
03 May 202411.1611.1611.1611.1611.16-
02 May 202411.0511.0511.0511.0511.05-
01 May 202410.9310.9310.9310.9310.93-
30 Apr 202410.9410.9410.9410.9410.94-
29 Apr 202411.0911.0911.0911.0911.09-
26 Apr 202411.0511.0511.0511.0511.05-
25 Apr 202410.9610.9610.9610.9610.96-
24 Apr 202411.0011.0011.0011.0011.00-
23 Apr 202411.0011.0011.0011.0011.00-
22 Apr 202410.8810.8810.8810.8810.88-
19 Apr 202410.7710.7710.7710.7710.77-
18 Apr 202410.8610.8610.8610.8610.86-
17 Apr 202410.8810.8810.8810.8810.88-
16 Apr 202410.9210.9210.9210.9210.92-
15 Apr 202410.9710.9710.9710.9710.97-
12 Apr 202411.0911.0911.0911.0911.09-
11 Apr 202411.2311.2311.2311.2311.23-
10 Apr 202411.1611.1611.1611.1611.16-
09 Apr 202411.2611.2611.2611.2611.26-
08 Apr 202411.2611.2611.2611.2611.26-
05 Apr 202411.2611.2611.2611.2611.26-
04 Apr 202411.1611.1611.1611.1611.16-
03 Apr 202411.2811.2811.2811.2811.28-
02 Apr 202411.2411.2411.2411.2411.24-
01 Apr 202411.3011.3011.3011.3011.30-
28 Mar 202411.3311.3311.3311.3311.33-
27 Mar 202411.3311.3311.3311.3311.33-
26 Mar 202411.2611.2611.2611.2611.26-
25 Mar 202411.2711.2711.2711.2711.27-
22 Mar 202411.2911.2911.2911.2911.29-
21 Mar 202411.3111.3111.3111.3111.31-
20 Mar 202411.2711.2711.2711.2711.27-
19 Mar 202411.1511.1511.1511.1511.15-
18 Mar 202411.0911.0911.0911.0911.09-
15 Mar 202411.0411.0411.0411.0411.04-
14 Mar 202411.1011.1011.1011.1011.10-
13 Mar 202411.1411.1411.1411.1411.14-
12 Mar 202411.1411.1411.1411.1411.14-
11 Mar 202411.0311.0311.0311.0311.03-
08 Mar 202411.0611.0611.0611.0611.06-
07 Mar 202411.1211.1211.1211.1211.12-
06 Mar 202411.0111.0111.0111.0111.01-
05 Mar 202410.9410.9410.9410.9410.94-
04 Mar 202411.0211.0211.0211.0211.02-
01 Mar 202411.0311.0311.0311.0311.03-
29 Feb 202410.9310.9310.9310.9310.93-
28 Feb 202410.8910.8910.8910.8910.89-
27 Feb 202410.9110.9110.9110.9110.91-
26 Feb 202410.8910.8910.8910.8910.89-
23 Feb 202410.9110.9110.9110.9110.91-
22 Feb 202410.9010.9010.9010.9010.90-
21 Feb 202410.7110.7110.7110.7110.71-
20 Feb 202410.7210.7210.7210.7210.72-
16 Feb 202410.7610.7610.7610.7610.76-
15 Feb 202410.8110.8110.8110.8110.81-
14 Feb 202410.7310.7310.7310.7310.73-
13 Feb 202410.6210.6210.6210.6210.62-
12 Feb 202410.7610.7610.7610.7610.76-
09 Feb 202410.7710.7710.7710.7710.77-
08 Feb 202410.7110.7110.7110.7110.71-
07 Feb 202410.7110.7110.7110.7110.71-
06 Feb 202410.6410.6410.6410.6410.64-
05 Feb 202410.6110.6110.6110.6110.61-
02 Feb 202410.6510.6510.6510.6510.65-
01 Feb 202410.5810.5810.5810.5810.58-
31 Jan 202410.4610.4610.4610.4610.46-
30 Jan 202410.5910.5910.5910.5910.59-
29 Jan 202410.5910.5910.5910.5910.59-
26 Jan 202410.5110.5110.5110.5110.51-
25 Jan 202410.5010.5010.5010.5010.50-
24 Jan 202410.4510.4510.4510.4510.45-
23 Jan 202410.4310.4310.4310.4310.43-
22 Jan 202410.4310.4310.4310.4310.43-
19 Jan 202410.4010.4010.4010.4010.40-
18 Jan 202410.2810.2810.2810.2810.28-
17 Jan 202410.2110.2110.2110.2110.21-
16 Jan 202410.2710.2710.2710.2710.27-
12 Jan 202410.3210.3210.3210.3210.32-
11 Jan 202410.3110.3110.3110.3110.31-
10 Jan 202410.3010.3010.3010.3010.30-
09 Jan 202410.2510.2510.2510.2510.25-
08 Jan 202410.2710.2710.2710.2710.27-
05 Jan 202410.1510.1510.1510.1510.15-
04 Jan 202410.1410.1410.1410.1410.14-
03 Jan 202410.1510.1510.1510.1510.15-
02 Jan 202410.2310.2310.2310.2310.23-
29 Dec 202310.3110.3110.3110.3110.31-
29 Dec 20230.182 Dividend
29 Dec 20230.249 Capital gain
28 Dec 202310.7710.7710.7710.7710.34-
27 Dec 202310.7710.7710.7710.7710.34-
26 Dec 202310.7310.7310.7310.7310.30-
22 Dec 202310.6910.6910.6910.6910.26-
21 Dec 202310.6810.6810.6810.6810.25-
20 Dec 202310.5810.5810.5810.5810.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...