UK markets open in 3 hours 11 minutes

Putnam Retirement Advantage Maturity Y (PAETX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.22+0.01 (+0.10%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202410.2210.2210.2210.2210.22-
06 May 202410.2110.2110.2110.2110.21-
03 May 202410.1810.1810.1810.1810.18-
02 May 202410.1110.1110.1110.1110.11-
01 May 202410.0610.0610.0610.0610.06-
30 Apr 202410.0410.0410.0410.0410.04-
29 Apr 202410.1010.1010.1010.1010.10-
26 Apr 202410.0810.0810.0810.0810.08-
26 Apr 20240.035 Dividend
25 Apr 202410.0710.0710.0710.0710.03-
24 Apr 202410.1110.1110.1110.1110.07-
23 Apr 202410.1210.1210.1210.1210.08-
22 Apr 202410.0810.0810.0810.0810.04-
19 Apr 202410.0410.0410.0410.0410.01-
18 Apr 202410.0510.0510.0510.0510.02-
17 Apr 202410.0710.0710.0710.0710.03-
16 Apr 202410.0510.0510.0510.0510.02-
15 Apr 202410.0910.0910.0910.0910.05-
12 Apr 202410.1510.1510.1510.1510.11-
11 Apr 202410.1810.1810.1810.1810.14-
10 Apr 202410.1710.1710.1710.1710.13-
09 Apr 202410.2710.2710.2710.2710.23-
08 Apr 202410.2410.2410.2410.2410.20-
05 Apr 202410.2410.2410.2410.2410.20-
04 Apr 202410.2510.2510.2510.2510.21-
03 Apr 202410.2710.2710.2710.2710.23-
02 Apr 202410.2510.2510.2510.2510.21-
01 Apr 202410.2810.2810.2810.2810.24-
28 Mar 202410.3210.3210.3210.3210.28-
27 Mar 202410.3210.3210.3210.3210.28-
26 Mar 202410.2710.2710.2710.2710.23-
25 Mar 202410.3110.3110.3110.3110.27-
22 Mar 202410.3210.3210.3210.3210.28-
21 Mar 202410.3110.3110.3110.3110.27-
20 Mar 202410.2910.2910.2910.2910.25-
19 Mar 202410.2410.2410.2410.2410.20-
18 Mar 202410.2110.2110.2110.2110.17-
15 Mar 202410.2010.2010.2010.2010.16-
14 Mar 202410.2210.2210.2210.2210.18-
13 Mar 202410.2610.2610.2610.2610.22-
12 Mar 202410.2710.2710.2710.2710.23-
11 Mar 202410.2510.2510.2510.2510.21-
08 Mar 202410.2610.2610.2610.2610.22-
07 Mar 202410.2610.2610.2610.2610.22-
06 Mar 202410.2210.2210.2210.2210.18-
05 Mar 202410.1910.1910.1910.1910.15-
04 Mar 202410.1810.1810.1810.1810.14-
01 Mar 202410.1810.1810.1810.1810.14-
29 Feb 202410.1310.1310.1310.1310.09-
28 Feb 202410.1110.1110.1110.1110.07-
27 Feb 202410.1010.1010.1010.1010.06-
26 Feb 202410.1410.1410.1410.1410.10-
23 Feb 202410.1610.1610.1610.1610.12-
22 Feb 202410.1310.1310.1310.1310.09-
21 Feb 202410.0710.0710.0710.0710.03-
20 Feb 202410.0910.0910.0910.0910.05-
16 Feb 202410.0910.0910.0910.0910.05-
15 Feb 202410.1210.1210.1210.1210.08-
14 Feb 202410.0810.0810.0810.0810.04-
13 Feb 202410.0210.0210.0210.029.99-
12 Feb 202410.1210.1210.1210.1210.08-
09 Feb 202410.1110.1110.1110.1110.07-
08 Feb 202410.0910.0910.0910.0910.05-
07 Feb 202410.1010.1010.1010.1010.06-
06 Feb 202410.0910.0910.0910.0910.05-
05 Feb 202410.0610.0610.0610.0610.03-
02 Feb 202410.1010.1010.1010.1010.06-
01 Feb 202410.1310.1310.1310.1310.09-
31 Jan 202410.0710.0710.0710.0710.03-
30 Jan 202410.0910.0910.0910.0910.05-
29 Jan 202410.0810.0810.0810.0810.04-
26 Jan 202410.0410.0410.0410.0410.01-
26 Jan 20240.035 Dividend
25 Jan 202410.0710.0710.0710.0710.00-
24 Jan 202410.0210.0210.0210.029.95-
23 Jan 202410.0310.0310.0310.039.96-
22 Jan 202410.0510.0510.0510.059.98-
19 Jan 202410.0210.0210.0210.029.95-
18 Jan 20249.989.989.989.989.91-
17 Jan 20249.979.979.979.979.90-
16 Jan 202410.0110.0110.0110.019.94-
12 Jan 202410.0610.0610.0610.069.99-
11 Jan 202410.0410.0410.0410.049.97-
10 Jan 202410.0210.0210.0210.029.95-
09 Jan 202410.0010.0010.0010.009.93-
08 Jan 202410.0110.0110.0110.019.94-
05 Jan 20249.959.959.959.959.88-
04 Jan 20249.959.959.959.959.88-
03 Jan 20249.989.989.989.989.91-
02 Jan 202410.0110.0110.0110.019.94-
29 Dec 202310.0610.0610.0610.069.99-
28 Dec 202310.0710.0710.0710.0710.00-
27 Dec 202310.0810.0810.0810.0810.01-
27 Dec 20230.038 Dividend
27 Dec 20230.014 Capital gain
26 Dec 202310.0910.0910.0910.099.97-
22 Dec 202310.0710.0710.0710.079.95-
21 Dec 202310.0610.0610.0610.069.94-
20 Dec 202310.0410.0410.0410.049.92-
19 Dec 202310.0510.0510.0510.059.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...