UK markets closed

PREOS Global Office Real Estate & Technology AG (PAG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0375-0.0005 (-1.32%)
As of 08:24PM CEST. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 20240.03800.04250.03750.03750.03755,000
18 Jun 20240.03900.04300.03800.03800.0380-
17 Jun 20240.03800.04100.03800.03800.0380-
14 Jun 20240.03800.04100.03700.03800.0380-
13 Jun 20240.03900.04150.03800.03800.0380-
12 Jun 20240.04000.04350.03800.04000.0400-
11 Jun 20240.04050.04300.03850.03850.0385-
10 Jun 20240.04450.04450.04100.04450.0445-
07 Jun 20240.04400.04800.04200.04200.0420-
06 Jun 20240.02650.05500.02650.04450.0445-
05 Jun 20240.04200.04800.03900.04700.0470-
04 Jun 20240.03900.04650.03900.04200.0420-
03 Jun 20240.04200.04650.03900.03900.0390-
31 May 20240.04750.04750.04050.04250.0425-
30 May 20240.05150.05150.03950.04000.0400-
29 May 20240.04500.05400.04200.04700.0470-
28 May 20240.06650.06650.04300.04300.0430-
27 May 20240.07800.08150.05200.06750.0675-
24 May 20240.08950.08950.08950.08950.0895-
23 May 20240.10400.10400.07750.08950.0895-
22 May 20240.08450.08450.07250.07900.0790-
21 May 20240.07250.08450.07000.08450.0845-
20 May 20240.08000.08000.07000.07200.0720-
17 May 20240.07500.08000.07000.08000.0800-
16 May 20240.09300.09300.06750.08050.0805-
15 May 20240.10600.10600.08900.09300.0930-
14 May 20240.10600.10600.08950.10600.1060-
13 May 20240.10400.10600.09200.10600.1060-
10 May 20240.10300.10400.09000.10400.1040-
09 May 20240.10600.10600.08900.10300.1030-
08 May 20240.10800.10900.08900.10900.1090-
07 May 20240.08200.10800.07400.10800.1080-
06 May 20240.08350.08350.08200.08200.0820-
03 May 20240.09300.09300.08350.08350.0835-
02 May 20240.09300.09300.08200.09300.0930-
30 Apr 20240.09300.09300.08250.09300.0930-
29 Apr 20240.09300.09300.08700.09300.0930-
26 Apr 20240.08550.08600.07750.08550.0855-
25 Apr 20240.08550.08750.07750.08550.0855-
24 Apr 20240.08050.08550.07500.08550.0855-
23 Apr 20240.07350.08050.06250.08050.0805-
22 Apr 20240.08650.09300.07350.07350.0735-
19 Apr 20240.08650.08650.07750.08650.0865-
18 Apr 20240.08650.09850.07250.08650.0865-
17 Apr 20240.08650.08650.07250.08650.0865-
16 Apr 20240.08650.08650.07500.08650.0865-
15 Apr 20240.08700.08700.07700.08650.0865-
12 Apr 20240.08650.08650.06650.08650.0865-
11 Apr 20240.08650.08650.06650.06650.0665-
10 Apr 20240.08650.08750.07400.08650.0865-
09 Apr 20240.08650.08650.07550.08650.0865-
08 Apr 20240.08800.08800.07450.08650.0865-
05 Apr 20240.08650.08800.08000.08800.0880-
04 Apr 20240.08550.09250.07400.08650.0865-
03 Apr 20240.05600.07000.05600.07000.0700-
02 Apr 20240.05600.05900.05600.05600.0560-
28 Mar 20240.04800.05600.04800.05600.0560-
27 Mar 20240.04800.05380.04100.05380.0538-
26 Mar 20240.04800.04800.04000.04080.0408-
25 Mar 20240.04900.04940.04900.04900.0490-
22 Mar 20240.05460.05460.04100.04900.0490-
21 Mar 20240.04260.05040.04040.04060.0406-
20 Mar 20240.06100.06100.04260.04260.0426-
19 Mar 20240.04460.04460.04280.04280.0428-
18 Mar 20240.04300.04760.04300.04440.0444-
15 Mar 20240.04560.05000.04300.04300.0430-
14 Mar 20240.04260.05000.04000.04560.0456-
13 Mar 20240.03720.05000.03300.04260.0426-
12 Mar 20240.04740.05600.03440.03440.0344-
11 Mar 20240.04500.05740.04500.04740.0474-
08 Mar 20240.07500.07700.04480.04480.0448-
07 Mar 20240.13500.13500.06660.07500.0750-
06 Mar 20240.13450.13450.08260.11300.1130-
05 Mar 20240.13150.13800.13150.13450.1345-
04 Mar 20240.10950.13150.10950.13150.1315-
01 Mar 20240.09980.10950.09980.10950.1095-
29 Feb 20240.10950.11450.09820.11450.1145-
28 Feb 20240.09000.10350.09000.10200.1020-
27 Feb 20240.10450.10450.09000.10000.1000-
26 Feb 20240.10300.10450.09980.10450.1045-
23 Feb 20240.09980.10300.09600.10300.1030-
22 Feb 20240.10000.10950.09980.10950.1095-
21 Feb 20240.09360.10600.09360.09380.0938-
20 Feb 20240.09980.10900.09360.09360.0936-
19 Feb 20240.11600.11600.10500.10550.1055-
16 Feb 20240.09980.11550.09980.09980.0998-
15 Feb 20240.08500.11050.08500.09980.0998-
14 Feb 20240.11950.11950.08700.09960.0996-
13 Feb 20240.11950.12150.10600.12150.1215-
12 Feb 20240.15050.15050.10500.10500.1050-
09 Feb 20240.15450.15450.09520.14000.1400-
08 Feb 20240.16400.16400.14000.15700.1570-
07 Feb 20240.16350.16900.15000.16400.1640-
06 Feb 20240.13500.18200.13500.15850.1585-
05 Feb 20240.17100.17100.12650.13500.1350-
02 Feb 20240.18200.18200.17000.17100.1710-
01 Feb 20240.18450.18450.18150.18200.1820-
31 Jan 20240.18800.19900.18450.18450.1845-
30 Jan 20240.19100.19100.18500.18800.1880-
29 Jan 20240.15500.19100.15500.19100.1910-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...