UK markets closed

PREOS Global Office Real Estate & Technology AG (PAG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.08100.0000 (0.00%)
As of 03:29PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.08100.08100.08100.08100.08102,060
09 May 20240.08100.08100.08100.08100.0810-
08 May 20240.08100.08100.08100.08100.0810-
07 May 20240.06050.08100.05000.08100.0810-
06 May 20240.06500.06500.06500.06500.0650-
03 May 20240.06500.06500.06500.06500.0650-
02 May 20240.06500.06500.06500.06500.0650-
30 Apr 20240.06500.06500.06500.06500.0650-
29 Apr 20240.07000.07000.07000.07000.0700-
26 Apr 20240.07000.07000.07000.07000.0700-
25 Apr 20240.06000.06000.04000.04000.0400-
24 Apr 20240.05000.05000.05000.05000.0500-
23 Apr 20240.05500.07500.05500.07500.0750-
22 Apr 20240.04600.08200.04600.08200.0820-
19 Apr 20240.05000.05500.05000.05500.0550-
18 Apr 20240.05000.09250.05000.09250.09252,060
17 Apr 20240.06000.07500.06000.07500.0750-
16 Apr 20240.07650.07650.05600.06000.0600-
15 Apr 20240.05000.05500.05000.05500.0550-
12 Apr 20240.04300.04300.04300.04300.0430-
11 Apr 20240.04000.04000.04000.04000.0400-
10 Apr 20240.05000.05200.05000.05200.0520-
09 Apr 20240.05200.05200.05200.05200.0520-
08 Apr 20240.05000.05000.05000.05000.0500-
05 Apr 20240.06000.06000.06000.06000.0600-
04 Apr 20240.07500.07500.05000.05000.050010,000
03 Apr 20240.04450.08750.04450.06000.0600-
02 Apr 20240.04100.05750.04100.05750.0575-
28 Mar 20240.04000.05120.04000.05120.0512-
27 Mar 20240.03600.03600.03600.03600.0360-
26 Mar 20240.03520.03520.03520.03520.0352-
25 Mar 20240.03520.03520.03520.03520.0352-
22 Mar 20240.03520.03520.03520.03520.03522,500
21 Mar 20240.03100.03100.03100.03100.0310-
20 Mar 20240.03020.05480.03000.05480.0548100
19 Mar 20240.05500.05500.05500.05500.0550-
18 Mar 20240.05500.05500.05500.05500.05503,208
15 Mar 20240.03000.03400.03000.03400.0340-
14 Mar 20240.04500.04500.04500.04500.0450-
13 Mar 20240.04500.04500.04500.04500.0450-
12 Mar 20240.04500.04500.04500.04500.0450-
11 Mar 20240.05300.05300.04520.04600.0460-
08 Mar 20240.05960.05960.05000.05000.0500-
07 Mar 20240.06960.06960.05020.05020.0502-
06 Mar 20240.09000.09000.05000.08160.0816-
05 Mar 20240.10050.10100.10050.10100.1010-
04 Mar 20240.09900.12000.09900.12000.1200-
01 Mar 20240.08020.09020.08020.09020.0902-
29 Feb 20240.08020.08020.08020.08020.0802-
28 Feb 20240.04980.09000.04980.09000.0900-
27 Feb 20240.08020.08020.08020.08020.0802-
26 Feb 20240.08020.09020.08020.09020.0902-
23 Feb 20240.08020.09020.08020.09020.0902-
22 Feb 20240.08020.08060.08020.08060.0806-
21 Feb 20240.07920.08020.07920.08020.0802-
20 Feb 20240.07840.08020.07840.08020.0802-
19 Feb 20240.07820.08040.07820.08040.0804-
16 Feb 20240.08820.09640.08820.09640.0964-
15 Feb 20240.06940.08900.06940.08900.0890-
14 Feb 20240.07000.07120.07000.07120.0712-
13 Feb 20240.07520.08040.07520.08040.0804-
12 Feb 20240.07220.09040.07220.09040.0904-
09 Feb 20240.10250.11150.10200.11150.11156,000
08 Feb 20240.12550.12550.11000.11000.1100-
07 Feb 20240.10950.12050.10950.12050.1205-
06 Feb 20240.14950.14950.14000.14000.1400-
05 Feb 20240.16000.16000.12000.12000.1200-
02 Feb 20240.15200.16000.15000.16000.1600-
01 Feb 20240.15000.15200.15000.15200.1520-
31 Jan 20240.16200.16200.16200.16200.1620-
30 Jan 20240.16050.16050.16050.16050.1605-
29 Jan 20240.15050.15050.15050.15050.1505-
26 Jan 20240.16050.16050.16050.16050.1605-
25 Jan 20240.16050.16050.16050.16050.1605-
24 Jan 20240.15000.15000.15000.15000.1500-
23 Jan 20240.15000.15000.15000.15000.1500-
22 Jan 20240.15000.15000.15000.15000.1500-
19 Jan 20240.15000.15000.15000.15000.1500-
18 Jan 20240.16800.16800.16800.16800.1680-
17 Jan 20240.18500.18500.18500.18500.1850-
16 Jan 20240.18500.24400.18500.24400.2440600
15 Jan 20240.18500.18500.18500.18500.1850-
12 Jan 20240.18500.18500.18500.18500.1850-
11 Jan 20240.19550.20000.19550.20000.20002,581
10 Jan 20240.19500.19500.19500.19500.1950-
09 Jan 20240.18550.18550.18550.18550.1855-
08 Jan 20240.18550.18550.18550.18550.1855-
05 Jan 20240.18500.18500.18500.18500.1850-
04 Jan 20240.18500.18500.18500.18500.1850-
03 Jan 20240.19600.19600.19600.19600.1960-
02 Jan 20240.19650.19650.19650.19650.1965-
29 Dec 20230.21000.21000.21000.21000.2100-
28 Dec 20230.23100.23100.21000.21000.21002,250
27 Dec 20230.12050.12050.12050.12050.1205-
22 Dec 20230.12050.12050.12050.12050.1205-
21 Dec 20230.12000.12000.12000.12000.1200-
20 Dec 20230.16000.17900.16000.17900.17905,000
19 Dec 20230.24500.24700.20300.20400.204023,283
18 Dec 20230.24400.25000.24400.25000.25005,000
15 Dec 20230.31500.31500.31500.31500.3150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...