Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAG240816C00115000 | 2024-05-16 1:38PM EDT | 2024-08-16 | 45.19 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAG240816P00115000 | 2023-12-12 10:53AM EDT | 2024-08-16 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 25 | 59.30% |
PAG241115P00115000 | 2024-04-11 2:14PM EDT | 2024-11-15 | 1.95 | 0.00 | 4.10 | 0.00 | - | - | 1 | 44.99% |