UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.11 +0.86 (+1.17%) GOLD FUTURES
2,376.20 +28.80 (+1.23%) DOW
38,838.23 +126.94 (+0.33%) Bitcoin GBP
55,579.73 +137.89 (+0.25%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00140000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 53.37% |
| PAG240719P00140000 | 2024-05-29 12:45PM EDT | 2024-07-19 | 1.84 | 0.60 | 1.15 | 0.00 | - | 2 | 25 | 23.74% |
| PAG240816P00140000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 2.85 | 2.25 | 4.00 | 0.00 | - | 1 | 13 | 32.68% |
| PAG241115P00140000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 5.53 | 4.90 | 5.50 | 0.00 | - | 1 | 1 | 26.15% |
© 2024 Yahoo. All rights reserved.