UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.32 +0.25 (+0.34%) GOLD FUTURES
2,374.90 -0.60 (-0.03%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,647.56 +384.05 (+0.69%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719C00145000 | 2024-05-29 11:53AM EDT | 2024-07-19 | 7.20 | 8.30 | 9.90 | 0.00 | - | - | 8 | 29.10% |
| PAG240816C00145000 | 2024-05-29 1:32PM EDT | 2024-08-16 | 8.80 | 10.30 | 11.90 | 0.00 | - | 8 | 14 | 30.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00145000 | 2024-06-04 2:57PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 30 | 24.20% |
| PAG240719P00145000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 1.62 | 1.60 | 2.15 | 0.00 | - | 10 | 129 | 22.80% |
| PAG240816P00145000 | 2024-05-29 3:00PM EDT | 2024-08-16 | 6.00 | 3.30 | 4.10 | 0.00 | - | 7 | 284 | 26.10% |
| PAG241115P00145000 | 2024-05-10 12:19PM EDT | 2024-11-15 | 6.70 | 6.40 | 7.20 | 0.00 | - | - | 150 | 25.65% |
© 2024 Yahoo. All rights reserved.