Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-05-29 12:11PM EDT | 2024-06-21 | 2.50 | 3.20 | 3.90 | 0.00 | - | 5 | 11 | 26.23% |
| PAG240719C00150000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 5.90 | 4.80 | 6.20 | 0.00 | - | 2 | 2 | 27.08% |
| PAG240816C00150000 | 2024-05-29 3:14PM EDT | 2024-08-16 | 5.50 | 7.00 | 8.30 | 0.00 | - | 6 | 69 | 29.11% |
| PAG241115C00150000 | 2024-05-16 9:35AM EDT | 2024-11-15 | 18.24 | 11.20 | 12.60 | 0.00 | - | - | 3 | 30.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00150000 | 2024-06-04 10:07AM EDT | 2024-06-21 | 1.75 | 2.10 | 2.75 | 0.00 | - | 1 | 66 | 24.76% |
| PAG240719P00150000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 2.97 | 3.50 | 4.40 | 0.00 | - | 10 | 77 | 23.09% |
| PAG240816P00150000 | 2024-06-04 11:53AM EDT | 2024-08-16 | 6.30 | 5.80 | 6.40 | 0.00 | - | 1 | 85 | 25.60% |
| PAG241115P00150000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 9.30 | 8.70 | 10.00 | 0.00 | - | 1 | 52 | 26.07% |
© 2024 Yahoo. All rights reserved.