UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
73.94 +0.69 (+0.94%) GOLD FUTURES
2,374.20 +26.80 (+1.14%) DOW
38,795.85 +84.56 (+0.22%) Bitcoin GBP
55,750.95 +243.80 (+0.44%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00155000 | 2024-06-05 1:11PM EDT | 2024-06-21 | 1.53 | 1.40 | 1.70 | -0.18 | -10.53% | 1 | 38 | 24.46% |
| PAG240719C00155000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 4.60 | 3.10 | 3.50 | 0.00 | - | 1 | 24 | 24.01% |
| PAG240816C00155000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 3.90 | 5.40 | 5.80 | 0.00 | - | 7 | 32 | 27.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00155000 | 2024-06-04 10:08AM EDT | 2024-06-21 | 4.20 | 4.40 | 5.20 | 0.00 | - | 2 | 78 | 22.58% |
| PAG240719P00155000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 4.60 | 5.80 | 6.50 | 0.00 | - | - | 61 | 20.47% |
| PAG240816P00155000 | 2024-05-31 1:24PM EDT | 2024-08-16 | 8.10 | 8.10 | 8.90 | 0.00 | - | 6 | 165 | 25.20% |
© 2024 Yahoo. All rights reserved.