Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| PAG240816C00175000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 1.95 | 0.70 | 1.30 | 0.00 | - | 10 | 16 | 28.71% |
| PAG241115C00175000 | 2024-05-31 12:59PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816P00175000 | 2023-09-28 9:48AM EDT | 2024-08-16 | 23.21 | 34.20 | 37.00 | 0.00 | - | 1 | 1 | 74.45% |
© 2024 Yahoo. All rights reserved.