Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00115000 | 2024-04-04 2:00PM EDT | 2024-05-17 | 40.70 | 36.20 | 41.00 | 0.00 | - | 151 | 1,791 | 137.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00115000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 195.21% |
| PAG240816P00115000 | 2023-12-12 10:53AM EDT | 2024-08-16 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 25 | 57.62% |
| PAG241115P00115000 | 2024-04-11 2:14PM EDT | 2024-11-15 | 1.95 | 0.00 | 4.10 | 0.00 | - | - | 1 | 45.07% |
© 2024 Yahoo. All rights reserved.