Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816C00120000 | 2023-12-14 12:43PM EDT | 2024-08-16 | 46.68 | 33.70 | 36.00 | 0.00 | - | 2 | 3 | 32.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00120000 | 2024-01-09 12:39PM EDT | 2024-05-17 | 2.11 | 1.05 | 1.50 | 0.00 | - | 3 | 6 | 144.87% |
| PAG240816P00120000 | 2024-03-22 1:04PM EDT | 2024-08-16 | 1.00 | 0.35 | 1.65 | 0.00 | - | 1 | 64 | 41.61% |
| PAG241115P00120000 | 2024-04-22 12:11PM EDT | 2024-11-15 | 2.70 | 0.65 | 1.75 | 0.00 | - | 1 | 2 | 30.49% |
© 2024 Yahoo. All rights reserved.