Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115C00125000 | 2024-03-21 12:49PM EDT | 2024-11-15 | 41.00 | 26.20 | 30.20 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00125000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| PAG240816P00125000 | 2024-02-09 4:28PM EDT | 2024-08-16 | 3.20 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 47.35% |
| PAG241115P00125000 | 2024-04-16 1:07PM EDT | 2024-11-15 | 3.60 | 0.45 | 2.35 | 0.00 | - | - | 1 | 29.54% |
© 2024 Yahoo. All rights reserved.