Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816C00130000 | 2024-03-12 1:03PM EDT | 2024-08-16 | 27.49 | 22.20 | 24.90 | 0.00 | - | 22 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00130000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,686 | 62.11% |
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.20 | 0.00 | - | - | 1 | 53.17% |
| PAG240816P00130000 | 2024-02-26 1:16PM EDT | 2024-08-16 | 3.90 | 0.45 | 1.75 | 0.00 | - | 1 | 91 | 32.52% |
| PAG241115P00130000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 4.00 | 2.55 | 2.95 | 0.00 | - | - | 1 | 28.10% |
© 2024 Yahoo. All rights reserved.