Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00135000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 20.00 | 15.60 | 19.80 | 0.00 | - | 5 | 30 | 0.00% |
| PAG240816C00135000 | 2024-03-12 1:14PM EDT | 2024-08-16 | 23.31 | 19.80 | 21.10 | 0.00 | - | 1 | 45 | 20.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00135000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 122 | 75.49% |
| PAG240621P00135000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 29.15% |
| PAG240816P00135000 | 2024-05-07 3:38PM EDT | 2024-08-16 | 1.95 | 1.45 | 1.80 | 0.00 | - | 1 | 11 | 27.72% |
| PAG241115P00135000 | 2024-04-02 12:30PM EDT | 2024-11-15 | 5.00 | 4.20 | 5.20 | 0.00 | - | - | 1 | 31.10% |
© 2024 Yahoo. All rights reserved.