Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00140000 | 2024-01-16 2:13PM EDT | 2024-05-17 | 17.20 | 16.50 | 17.50 | 0.00 | - | 5 | 0 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00140000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.44 | 0.00 | 1.25 | 0.00 | - | 1 | 304 | 65.14% |
| PAG240621P00140000 | 2024-05-10 11:25AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.80 | -1.00 | -64.52% | 2 | 2 | 26.76% |
| PAG240816P00140000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 2.85 | 2.15 | 3.30 | 0.00 | - | 1 | 13 | 29.60% |
© 2024 Yahoo. All rights reserved.