Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00145000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 6.40 | 8.80 | 13.00 | 0.00 | - | 2 | 57 | 78.78% |
| PAG240816C00145000 | 2023-12-11 11:07AM EDT | 2024-08-16 | 20.40 | 17.20 | 18.70 | 0.00 | - | - | 6 | 41.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00145000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.55 | 0.00 | - | 1 | 64 | 43.21% |
| PAG240621P00145000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.20 | 1.05 | 2.20 | -0.79 | -39.70% | 21 | 2 | 29.65% |
| PAG240816P00145000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 3.90 | 3.50 | 5.20 | 0.00 | - | 2 | 291 | 30.66% |
© 2024 Yahoo. All rights reserved.